Marlin Global Limited (MLN.NZ)
NZD 0.9
(1.11%)
NZD 0.9
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 0.99 | 0.99 | 0.98 | 0.98 | 135.25 Thousand |
| 27 May, 2024 | 0.98 | 1.0 | 0.98 | 0.99 | 9826.00 |
| 26 May, 2024 | 0.98 | 1.0 | 0.98 | 0.99 | 9826.00 |
| 24 May, 2024 | 0.99 | 1.0 | 0.98 | 0.98 | 97.4 Thousand |
| 23 May, 2024 | 1.02 | 1.02 | 0.99 | 0.99 | 91.45 Thousand |
| 22 May, 2024 | 1.04 | 1.04 | 1.02 | 1.02 | 20.73 Thousand |
| 21 May, 2024 | 1.02 | 1.04 | 1.02 | 1.04 | 85.57 Thousand |
| 20 May, 2024 | 1.0 | 1.03 | 1.0 | 1.02 | 89.85 Thousand |
| 19 May, 2024 | 1.0 | 1.03 | 1.0 | 1.02 | 89.85 Thousand |
| 17 May, 2024 | 0.98 | 1.01 | 0.98 | 1.01 | 113.22 Thousand |
USOPY
2030
ASCBW
ETL
FE
IPZYF