Marlin Global Limited (MLN.NZ)
NZD 0.9
(0.0%)
NZD 0.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2024 | 0.98 | 1.0 | 0.98 | 0.98 | 17.98 Thousand |
| 07 Jun, 2024 | 0.99 | 1.0 | 0.98 | 0.98 | 44.69 Thousand |
| 06 Jun, 2024 | 0.99 | 1.01 | 0.98 | 1.01 | 15.87 Thousand |
| 05 Jun, 2024 | 1.02 | 1.02 | 1.01 | 1.01 | 2328.00 |
| 04 Jun, 2024 | 1.02 | 1.02 | 1.01 | 1.02 | 129.79 Thousand |
| 03 Jun, 2024 | 1.02 | 1.02 | 1.01 | 1.02 | 129.79 Thousand |
| 31 May, 2024 | 0.99 | 1.0 | 0.99 | 1.0 | 38.58 Thousand |
| 30 May, 2024 | 0.99 | 0.99 | 0.98 | 0.98 | 151.34 Thousand |
| 29 May, 2024 | 1.0 | 1.0 | 0.99 | 0.99 | 17.09 Thousand |
| 28 May, 2024 | 0.99 | 0.99 | 0.98 | 0.98 | 135.25 Thousand |
USOPY
2030
ASCBW
ETL
FE
IPZYF