Mercury NZ Limited (MCY.NZ)

NZD 5.96

(-0.42%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 6.0 6.14 5.96 6.14 406.07 Thousand
24 Sep, 2024 6.01 6.07 5.92 5.95 762.3 Thousand
23 Sep, 2024 5.92 6.03 5.81 5.99 762.82 Thousand
22 Sep, 2024 5.91 6.03 5.81 5.99 762.82 Thousand
20 Sep, 2024 5.99 6.03 5.92 5.99 4.14 Million
19 Sep, 2024 5.99 6.11 5.96 5.98 1 Million
18 Sep, 2024 6.01 6.1 5.92 5.92 1.1 Million
17 Sep, 2024 5.94 6.1 5.91 5.99 762.09 Thousand
16 Sep, 2024 6.16 6.16 5.93 5.95 423.56 Thousand
15 Sep, 2024 6.16 6.16 5.93 5.95 423.56 Thousand