Mercury NZ Limited (MCY.NZ)

NZD 5.96

(-0.42%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 6.25 6.34 6.24 6.3 1.14 Million
01 Sep, 2024 6.25 6.34 6.24 6.3 1.14 Million
30 Aug, 2024 6.43 6.43 6.25 6.25 3.11 Million
29 Aug, 2024 6.53 6.53 6.32 6.32 510.33 Thousand
28 Aug, 2024 6.42 6.53 6.27 6.53 608.54 Thousand
27 Aug, 2024 6.55 6.55 6.43 6.48 404.86 Thousand
26 Aug, 2024 6.55 6.55 6.42 6.55 188.05 Thousand
25 Aug, 2024 6.55 6.55 6.42 6.55 188.05 Thousand
23 Aug, 2024 6.51 6.62 6.41 6.5 426.44 Thousand
22 Aug, 2024 6.5 6.6 6.48 6.6 664.62 Thousand