Mercury NZ Limited (MCY.NZ)

NZD 5.96

(-0.42%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 6.4 6.58 6.35 6.58 402.81 Thousand
06 Oct, 2024 6.4 6.58 6.35 6.57 402.81 Thousand
04 Oct, 2024 6.35 6.42 6.3 6.39 656.66 Thousand
03 Oct, 2024 6.27 6.39 6.25 6.3 574.95 Thousand
02 Oct, 2024 6.28 6.33 6.25 6.25 781.83 Thousand
01 Oct, 2024 6.44 6.44 6.22 6.22 801.08 Thousand
30 Sep, 2024 6.31 6.45 6.2 6.45 2.21 Million
29 Sep, 2024 6.31 6.45 6.2 6.45 2.21 Million
27 Sep, 2024 6.12 6.35 6.12 6.3 849.87 Thousand
26 Sep, 2024 6.07 6.24 6.03 6.14 587.47 Thousand