Mercury NZ Limited (MCY.NZ)

NZD 6.05

(0.25%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 5.81 5.93 5.61 5.68 1.19 Million
15 Dec, 2024 5.8 5.93 5.61 5.68 1.19 Million
13 Dec, 2024 6.09 6.09 5.72 5.72 1.57 Million
12 Dec, 2024 6.3 6.3 6.03 6.09 731.86 Thousand
11 Dec, 2024 6.39 6.45 6.25 6.28 1.21 Million
10 Dec, 2024 6.35 6.44 6.3 6.32 1.59 Million
09 Dec, 2024 6.32 6.5 6.32 6.35 1.07 Million
08 Dec, 2024 6.32 6.5 6.32 6.35 1.07 Million
06 Dec, 2024 6.38 6.46 6.33 6.35 629.21 Thousand
05 Dec, 2024 6.41 6.5 6.34 6.34 752.5 Thousand