Mercury NZ Limited (MCY.NZ)

NZD 6.05

(0.25%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 6.6 6.6 6.38 6.38 517.85 Thousand
03 Dec, 2024 6.58 6.73 6.58 6.58 503.33 Thousand
02 Dec, 2024 6.65 6.68 6.5 6.56 1.32 Million
01 Dec, 2024 6.64 6.68 6.5 6.56 1.32 Million
29 Nov, 2024 6.8 6.8 6.62 6.62 1.15 Million
28 Nov, 2024 6.85 6.85 6.66 6.66 571.87 Thousand
27 Nov, 2024 6.81 6.93 6.81 6.93 493.28 Thousand
26 Nov, 2024 6.79 6.94 6.73 6.89 977.73 Thousand
25 Nov, 2024 6.7 6.95 6.67 6.83 5.85 Million
24 Nov, 2024 6.7 6.95 6.67 6.83 5.85 Million