Mercury NZ Limited (MCY.NZ)

NZD 6.11

(-0.69%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 5.98 6.03 5.85 5.9 1.29 Million
08 Jan, 2025 5.84 5.96 5.8 5.96 1.32 Million
07 Jan, 2025 5.74 5.84 5.7 5.72 2.27 Million
06 Jan, 2025 5.84 5.9 5.66 5.66 2.53 Million
05 Jan, 2025 5.84 5.89 5.66 5.66 2.53 Million
03 Jan, 2025 5.9 5.95 5.68 5.76 1.25 Million
02 Jan, 2025 5.89 5.95 5.68 5.76 1.25 Million
31 Dec, 2024 6.01 6.07 5.85 5.85 363.17 Thousand
30 Dec, 2024 6.15 6.19 5.96 5.96 750.66 Thousand
29 Dec, 2024 6.14 6.19 5.96 5.96 750.66 Thousand