Millennium & Copthorne Hotels New Zealand Limited (MCK.NZ)
NZD 2.88
(-2.37%)
NZD 2.88
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 1.73 | 1.76 | 1.73 | 1.76 | 423.00 |
| 01 Aug, 2024 | 1.75 | 1.76 | 1.75 | 1.76 | 5618.00 |
| 31 Jul, 2024 | 1.77 | 1.78 | 1.75 | 1.75 | 1350.00 |
| 30 Jul, 2024 | 1.76 | 1.76 | 1.76 | 1.76 | 1.00 |
| 29 Jul, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 7196.00 |
| 26 Jul, 2024 | 1.75 | 1.75 | 1.73 | 1.73 | 774.00 |
| 25 Jul, 2024 | 1.77 | 1.77 | 1.77 | 1.77 | 108.00 |
| 24 Jul, 2024 | 1.8 | 1.8 | 1.79 | 1.79 | 33.00 |
| 23 Jul, 2024 | 1.81 | 1.81 | 1.8 | 1.8 | 1524.00 |
| 22 Jul, 2024 | 1.74 | 1.8 | 1.74 | 1.8 | 727.00 |
A11
ABTI
ELRNF
MOCI
PRN
GOAT