Millennium & Copthorne Hotels New Zealand Limited (MCK.NZ)

NZD 2.88

(-2.37%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 1.86 1.86 1.85 1.85 38.00
14 Aug, 2024 1.86 1.86 1.86 1.86 410.00
13 Aug, 2024 1.81 1.82 1.81 1.82 363.00
12 Aug, 2024 1.8 1.81 1.8 1.81 10.06 Thousand
11 Aug, 2024 1.8 1.81 1.8 1.81 10.06 Thousand
09 Aug, 2024 1.8 1.8 1.8 1.8 161.00
08 Aug, 2024 1.76 1.77 1.75 1.77 5067.00
07 Aug, 2024 1.75 1.75 1.75 1.75 14.15 Thousand
06 Aug, 2024 1.74 1.76 1.74 1.74 8681.00
05 Aug, 2024 1.76 1.76 1.76 1.76 687.00