Millennium & Copthorne Hotels New Zealand Limited (MCK.NZ)
NZD 2.88
(-2.37%)
NZD 2.88
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 1.76 | 1.76 | 1.73 | 1.75 | 127.00 |
| 04 Nov, 2024 | 1.82 | 1.82 | 1.79 | 1.79 | 230.00 |
| 03 Nov, 2024 | 1.82 | 1.82 | 1.79 | 1.79 | 230.00 |
| 01 Nov, 2024 | 1.77 | 1.82 | 1.77 | 1.82 | 5110.00 |
| 31 Oct, 2024 | 1.76 | 1.8 | 1.73 | 1.77 | 103.68 Thousand |
| 30 Oct, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 789.00 |
| 29 Oct, 2024 | 1.73 | 1.76 | 1.73 | 1.76 | 5.27 Million |
| 28 Oct, 2024 | 1.73 | 1.76 | 1.73 | 1.76 | 5.27 Million |
| 25 Oct, 2024 | 1.7 | 1.7 | 1.7 | 1.7 | 60.00 |
| 24 Oct, 2024 | 1.77 | 1.77 | 1.77 | 1.77 | 95.00 |
A11
ABTI
ELRNF
MOCI
PRN
GOAT