Millennium & Copthorne Hotels New Zealand Limited (MCK.NZ)
NZD 2.84
(-3.73%)
NZD 2.84
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2024 | 1.86 | 1.87 | 1.86 | 1.87 | 4607.00 |
| 15 Nov, 2024 | 1.82 | 1.85 | 1.82 | 1.85 | 12.88 Thousand |
| 14 Nov, 2024 | 1.8 | 1.8 | 1.79 | 1.79 | 634.00 |
| 13 Nov, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 67.00 |
| 12 Nov, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 49.00 |
| 11 Nov, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 18.00 |
| 10 Nov, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 18.00 |
| 08 Nov, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 110.00 |
| 07 Nov, 2024 | 1.75 | 1.8 | 1.75 | 1.8 | 561.00 |
| 06 Nov, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 319.00 |
A11
ABTI
ELRNF
MOCI
PRN
GOAT