Millennium & Copthorne Hotels New Zealand Limited (MCK.NZ)
NZD 2.84
(-3.73%)
NZD 2.84
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 3548.00 |
| 03 Jan, 2025 | 1.76 | 1.76 | 1.73 | 1.73 | 6446.00 |
| 02 Jan, 2025 | 1.76 | 1.76 | 1.73 | 1.73 | 6446.00 |
| 31 Dec, 2024 | 1.82 | 1.82 | 1.82 | 1.82 | 200.00 |
| 30 Dec, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 53.00 |
| 29 Dec, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 53.00 |
| 27 Dec, 2024 | 1.88 | 1.88 | 1.88 | 1.88 | 104.00 |
| 26 Dec, 2024 | 1.88 | 1.88 | 1.88 | 1.88 | 104.00 |
| 24 Dec, 2024 | 1.89 | 1.89 | 1.89 | 1.89 | 96.00 |
| 23 Dec, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | 258.00 |
A11
ABTI
ELRNF
MOCI
PRN
GOAT