Millennium & Copthorne Hotels New Zealand Limited (MCK.NZ)
NZD 2.95
(1.72%)
NZD 2.95
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 1.71 | 1.8 | 1.71 | 1.8 | 3732.00 |
| 14 Jan, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | - |
| 13 Jan, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 100.00 |
| 12 Jan, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 100.00 |
| 10 Jan, 2025 | 1.72 | 1.73 | 1.7 | 1.7 | 3063.00 |
| 09 Jan, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 56.00 |
| 08 Jan, 2025 | 1.75 | 1.75 | 1.7 | 1.7 | 10.39 Thousand |
| 07 Jan, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 188.00 |
| 06 Jan, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 3548.00 |
| 05 Jan, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 3548.00 |
A11
ABTI
ELRNF
MOCI
PRN
GOAT