Livestock Improvement Corporation Limited (LIC.NZ)

NZD 0.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 0.97 0.97 0.97 0.97 -
10 Nov, 2023 0.97 0.97 0.97 0.97 -
09 Nov, 2023 0.97 0.97 0.97 0.97 5200.00
08 Nov, 2023 0.97 0.97 0.97 0.97 1.21 Million
07 Nov, 2023 1.0 1.0 1.0 1.0 -
06 Nov, 2023 1.0 1.0 1.0 1.0 -
03 Nov, 2023 1.0 1.0 1.0 1.0 -
02 Nov, 2023 1.0 1.0 1.0 1.0 -
01 Nov, 2023 1.0 1.0 1.0 1.0 -
31 Oct, 2023 1.0 1.0 1.0 1.0 -