Heartland Group Holdings Limited (HGH.NZ)
NZD 0.84
(-0.6%)
NZD 0.84
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 0.99 | 1.01 | 0.98 | 0.98 | 625.88 Thousand |
| 06 Nov, 2024 | 0.99 | 1.0 | 0.96 | 0.99 | 2.29 Million |
| 05 Nov, 2024 | 1.0 | 1.01 | 0.99 | 0.99 | 827.2 Thousand |
| 04 Nov, 2024 | 1.01 | 1.02 | 1.0 | 1.01 | 413.93 Thousand |
| 03 Nov, 2024 | 1.01 | 1.02 | 1.0 | 1.01 | 413.93 Thousand |
| 01 Nov, 2024 | 1.02 | 1.02 | 1.0 | 1.01 | 788.83 Thousand |
| 31 Oct, 2024 | 1.03 | 1.03 | 1.02 | 1.02 | 698.49 Thousand |
| 30 Oct, 2024 | 1.04 | 1.05 | 1.02 | 1.02 | 373.91 Thousand |
| 29 Oct, 2024 | 1.04 | 1.04 | 1.02 | 1.04 | 451.58 Thousand |
| 28 Oct, 2024 | 1.04 | 1.04 | 1.02 | 1.04 | 451.58 Thousand |
EXLA
MAB1
HOFI
ALPM
KPL
VISI