Heartland Group Holdings Limited (HGH.NZ)
NZD 0.84
(-0.6%)
NZD 0.84
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2024 | 0.98 | 0.98 | 0.96 | 0.96 | 794.42 Thousand |
| 29 Nov, 2024 | 0.97 | 0.98 | 0.96 | 0.98 | 525.02 Thousand |
| 28 Nov, 2024 | 0.97 | 0.98 | 0.96 | 0.96 | 619.61 Thousand |
| 27 Nov, 2024 | 0.98 | 0.98 | 0.97 | 0.98 | 1.07 Million |
| 26 Nov, 2024 | 0.99 | 1.0 | 0.97 | 0.98 | 1.13 Million |
| 25 Nov, 2024 | 0.99 | 1.0 | 0.98 | 0.99 | 812.56 Thousand |
| 24 Nov, 2024 | 0.99 | 1.0 | 0.98 | 0.99 | 812.56 Thousand |
| 22 Nov, 2024 | 0.98 | 0.99 | 0.98 | 0.99 | 684.85 Thousand |
| 21 Nov, 2024 | 0.99 | 0.99 | 0.98 | 0.99 | 711.03 Thousand |
| 20 Nov, 2024 | 0.99 | 0.99 | 0.98 | 0.99 | 754.56 Thousand |
EXLA
MAB1
HOFI
ALPM
KPL
VISI