Goodman Property Trust (GMT.NZ)

NZD 1.85

(-0.54%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 2.25 2.28 2.24 2.25 563.16 Thousand
28 Jan, 2024 2.25 2.28 2.23 2.24 178.33 Thousand
26 Jan, 2024 2.24 2.26 2.2 2.25 744.05 Thousand
25 Jan, 2024 2.18 2.24 2.17 2.24 744.05 Thousand
24 Jan, 2024 2.19 2.19 2.17 2.18 430.49 Thousand
23 Jan, 2024 2.16 2.18 2.15 2.17 2.84 Million
22 Jan, 2024 2.17 2.18 2.15 2.15 2.84 Million
21 Jan, 2024 2.17 2.18 2.15 2.15 400.09 Thousand
19 Jan, 2024 2.21 2.22 2.17 2.17 3.83 Million
18 Jan, 2024 2.22 2.24 2.18 2.18 3.83 Million