Goodman Property Trust (GMT.NZ)

NZD 2.02

(-0.49%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 2.08 2.09 2.05 2.08 777.4 Thousand
23 Jun, 2024 2.08 2.08 2.08 2.08 1.05 Million
21 Jun, 2024 2.09 2.11 2.06 2.08 7.62 Million
20 Jun, 2024 2.1 2.11 2.07 2.09 7.62 Million
19 Jun, 2024 2.1 2.1 2.07 2.08 697.75 Thousand
18 Jun, 2024 2.08 2.13 2.08 2.12 452.7 Thousand
17 Jun, 2024 2.1 2.12 2.09 2.12 973.43 Thousand
16 Jun, 2024 2.11 2.11 2.11 2.11 1.17 Million
14 Jun, 2024 2.1 2.12 2.1 2.11 562.56 Thousand
13 Jun, 2024 2.11 2.12 2.09 2.12 739.53 Thousand