Goodman Property Trust (GMT.NZ)

NZD 1.96

(0.26%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 2.15 2.15 2.09 2.11 507.68 Thousand
25 Nov, 2024 2.12 2.16 2.11 2.16 2.17 Million
24 Nov, 2024 2.12 2.16 2.11 2.16 2.17 Million
22 Nov, 2024 2.11 2.12 2.1 2.11 727.39 Thousand
21 Nov, 2024 2.11 2.12 2.09 2.12 310.24 Thousand
20 Nov, 2024 2.1 2.13 2.1 2.1 487.03 Thousand
19 Nov, 2024 2.15 2.15 2.13 2.14 607.34 Thousand
18 Nov, 2024 2.13 2.16 2.13 2.14 1.08 Million
17 Nov, 2024 2.13 2.16 2.13 2.14 1.08 Million
15 Nov, 2024 2.14 2.14 2.12 2.13 455.5 Thousand