Goodman Property Trust (GMT.NZ)

NZD 2.02

(-0.49%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 2.05 2.09 2.05 2.09 744.94 Thousand
30 Sep, 2024 2.06 2.07 2.03 2.06 1 Million
29 Sep, 2024 2.06 2.07 2.03 2.06 1 Million
27 Sep, 2024 2.06 2.08 2.05 2.05 1.12 Million
26 Sep, 2024 2.07 2.09 2.04 2.06 1.12 Million
25 Sep, 2024 2.05 2.1 2.05 2.07 475.9 Thousand
24 Sep, 2024 2.11 2.11 2.05 2.07 2.21 Million
23 Sep, 2024 2.15 2.19 2.11 2.11 2.21 Million
22 Sep, 2024 2.15 2.18 2.11 2.11 663.69 Thousand
20 Sep, 2024 2.15 2.19 2.12 2.19 4.31 Million