Fisher & Paykel Healthcare Corporation Limited (FPH.NZ)
NZD 37.7
(-0.4%)
NZD 37.7
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 21.54 | 21.93 | 21.5 | 21.91 | 315.97 Thousand |
| 18 Sep, 2023 | 21.35 | 21.79 | 21.22 | 21.75 | 318.9 Thousand |
| 15 Sep, 2023 | 21.53 | 21.6 | 21.3 | 21.4 | 1.02 Million |
| 14 Sep, 2023 | 21.8 | 21.93 | 21.52 | 21.52 | 571.03 Thousand |
LAS-A
4414
LAKE
MSUXF
7450
7932