Fisher & Paykel Healthcare Corporation Limited (FPH.NZ)

NZD 37.28

(0.57%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 38.3 38.71 37.65 38.45 349.91 Thousand
02 Dec, 2024 37.5 38.42 37.12 38.42 262.83 Thousand
01 Dec, 2024 37.5 38.42 37.12 38.42 262.83 Thousand
29 Nov, 2024 36.73 38.05 36.73 38.05 517.43 Thousand
28 Nov, 2024 37.75 38.0 36.38 37.85 575.33 Thousand
27 Nov, 2024 37.7 38.69 37.63 38.42 422.11 Thousand
26 Nov, 2024 38.8 39.1 37.5 37.76 473.37 Thousand
25 Nov, 2024 38.0 39.21 38.0 39.21 1.93 Million
24 Nov, 2024 38.0 39.21 38.0 39.21 1.93 Million
22 Nov, 2024 37.0 38.85 36.86 38.55 613.33 Thousand