Fletcher Building Limited (FBU.NZ)

NZD 3.09

(-0.64%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 4.3 4.39 4.26 4.35 232.52 Thousand
08 Nov, 2023 4.3 4.34 4.24 4.3 354.12 Thousand
07 Nov, 2023 4.32 4.32 4.26 4.3 429.55 Thousand
06 Nov, 2023 4.26 4.32 4.26 4.32 684.39 Thousand
03 Nov, 2023 4.21 4.29 4.16 4.26 1.37 Million
02 Nov, 2023 4.12 4.22 4.11 4.21 1.76 Million
01 Nov, 2023 4.19 4.19 4.11 4.13 846.76 Thousand
31 Oct, 2023 4.15 4.19 4.1 4.13 1.04 Million
30 Oct, 2023 4.18 4.18 4.1 4.11 889.49 Thousand
27 Oct, 2023 4.15 4.2 4.1 4.17 2.16 Million