Fletcher Building Limited (FBU.NZ)
NZD 3.11
(-0.32%)
NZD 3.11
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 3.11 | 3.18 | 3.08 | 3.11 | 420.05 Thousand |
| 22 Apr, 2025 | 3.25 | 3.25 | 3.09 | 3.09 | 359.26 Thousand |
| 18 Apr, 2025 | 3.23 | 3.25 | 3.16 | 3.22 | 406.3 Thousand |
| 17 Apr, 2025 | 3.23 | 3.25 | 3.16 | 3.22 | 406.3 Thousand |
| 16 Apr, 2025 | 3.19 | 3.23 | 3.12 | 3.23 | 323.73 Thousand |
| 15 Apr, 2025 | 3.19 | 3.21 | 3.12 | 3.19 | 452.12 Thousand |
| 14 Apr, 2025 | 3.13 | 3.19 | 3.06 | 3.17 | 294.25 Thousand |
| 11 Apr, 2025 | 3.07 | 3.13 | 2.99 | 3.12 | 599.97 Thousand |
| 10 Apr, 2025 | 3.13 | 3.19 | 3.07 | 3.1 | 603.04 Thousand |
| 09 Apr, 2025 | 3.05 | 3.06 | 2.96 | 3.02 | 1.61 Million |
PET
6499
WDS
CCC
012330
MJD