Fletcher Building Limited (FBU.NZ)
NZD 3.22
(-0.31%)
NZD 3.22
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 3.23 | 3.25 | 3.16 | 3.22 | 406.3 Thousand |
| 16 Apr, 2025 | 3.19 | 3.19 | 3.12 | 3.16 | 7354.00 |
| 15 Apr, 2025 | 3.19 | 3.21 | 3.12 | 3.19 | 244.8 Thousand |
| 14 Apr, 2025 | 3.13 | 3.19 | 3.06 | 3.18 | 157.16 Thousand |
| 11 Apr, 2025 | 3.07 | 3.13 | 2.99 | 3.12 | 599.97 Thousand |
| 10 Apr, 2025 | 3.13 | 3.19 | 3.07 | 3.1 | 603.04 Thousand |
| 09 Apr, 2025 | 3.05 | 3.06 | 2.96 | 3.02 | 1.61 Million |
| 08 Apr, 2025 | 2.95 | 3.1 | 2.95 | 3.06 | 723.46 Thousand |
| 07 Apr, 2025 | 3.13 | 3.13 | 2.95 | 2.96 | 723.46 Thousand |
| 04 Apr, 2025 | 3.18 | 3.19 | 3.11 | 3.18 | 767.91 Thousand |
PET
6499
WDS
CCC
012330
MJD