Fletcher Building Limited (FBU.NZ)
NZD 3.09
(-0.64%)
NZD 3.09
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 3.99 | 4.06 | 3.97 | 3.98 | 2.31 Million |
| 07 Feb, 2024 | 4.06 | 4.06 | 3.99 | 3.99 | 2.8 Million |
| 05 Feb, 2024 | 4.25 | 4.25 | 3.98 | 4.06 | 1.01 Million |
| 02 Feb, 2024 | 4.31 | 4.36 | 4.3 | 4.34 | 1.27 Million |
| 01 Feb, 2024 | 4.32 | 4.34 | 4.3 | 4.3 | 816.62 Thousand |
| 31 Jan, 2024 | 4.48 | 4.48 | 4.32 | 4.32 | 803.07 Thousand |
| 30 Jan, 2024 | 4.51 | 4.54 | 4.45 | 4.48 | 312.14 Thousand |
| 29 Jan, 2024 | 4.55 | 4.58 | 4.49 | 4.52 | 642.87 Thousand |
| 26 Jan, 2024 | 4.51 | 4.56 | 4.47 | 4.56 | 195.17 Thousand |
| 25 Jan, 2024 | 4.52 | 4.61 | 4.5 | 4.54 | 203.43 Thousand |
PET
6499
WDS
CCC
012330
MJD