Enprise Group Limited (ENS.NZ)

NZD 0.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 0.34 0.34 0.34 0.34 -
22 Jul, 2024 0.35 0.35 0.34 0.34 152.00
19 Jul, 2024 0.36 0.36 0.36 0.36 -
18 Jul, 2024 0.36 0.36 0.36 0.36 18.00
17 Jul, 2024 0.37 0.37 0.37 0.37 -
16 Jul, 2024 0.37 0.37 0.37 0.37 -
15 Jul, 2024 0.37 0.37 0.37 0.37 -
12 Jul, 2024 0.38 0.38 0.37 0.37 134.00
11 Jul, 2024 0.38 0.38 0.38 0.38 117.00
10 Jul, 2024 0.4 0.4 0.4 0.4 -