Enprise Group Limited (ENS.NZ)

NZD 0.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 0.33 0.33 0.33 0.33 -
18 Aug, 2024 0.33 0.33 0.33 0.33 -
16 Aug, 2024 0.33 0.33 0.33 0.33 127.00
15 Aug, 2024 0.32 0.32 0.32 0.32 -
14 Aug, 2024 0.32 0.32 0.32 0.32 1323.00
13 Aug, 2024 0.32 0.32 0.32 0.32 -
12 Aug, 2024 0.32 0.32 0.32 0.32 219.00
09 Aug, 2024 0.31 0.31 0.31 0.31 -
08 Aug, 2024 0.31 0.31 0.31 0.31 28.00
07 Aug, 2024 0.3 0.3 0.3 0.3 -