EBOS Group Limited (EBO.NZ)
NZD 37.13
(0.35%)
NZD 37.13
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 35.22 | 35.95 | 35.22 | 35.71 | 62.85 Thousand |
| 05 Aug, 2024 | 35.87 | 36.58 | 35.7 | 35.95 | 101.62 Thousand |
| 02 Aug, 2024 | 36.0 | 36.92 | 35.87 | 36.6 | 177.93 Thousand |
| 01 Aug, 2024 | 35.9 | 36.4 | 35.9 | 36.02 | 327.57 Thousand |
| 31 Jul, 2024 | 35.75 | 36.0 | 35.25 | 36.0 | 131.8 Thousand |
| 30 Jul, 2024 | 36.0 | 36.0 | 35.65 | 35.75 | 150.11 Thousand |
| 29 Jul, 2024 | 35.37 | 35.83 | 35.17 | 35.7 | 103.35 Thousand |
| 26 Jul, 2024 | 35.4 | 35.7 | 35.11 | 35.57 | 266.84 Thousand |
| 25 Jul, 2024 | 35.48 | 35.5 | 34.8 | 35.48 | 90.29 Thousand |
| 24 Jul, 2024 | 35.25 | 35.5 | 35.0 | 35.5 | 345.11 Thousand |
601155
ZUMRF
TSL
GFMH
OIBR3
RSVR