EBOS Group Limited (EBO.NZ)

NZD 37.13

(0.35%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 36.75 37.4 36.75 37.4 67.43 Thousand
19 Nov, 2024 36.63 37.4 36.62 36.65 114.64 Thousand
18 Nov, 2024 36.88 36.97 36.63 36.63 66.51 Thousand
17 Nov, 2024 36.88 36.97 36.63 36.63 66.51 Thousand
15 Nov, 2024 37.2 37.45 36.75 36.9 109.92 Thousand
14 Nov, 2024 37.52 37.6 36.75 37.2 68.63 Thousand
13 Nov, 2024 37.51 37.65 37.26 37.55 744.7 Thousand
12 Nov, 2024 37.01 37.62 37.0 37.6 98.03 Thousand
11 Nov, 2024 37.3 37.35 37.11 37.26 72.24 Thousand
10 Nov, 2024 37.3 37.35 37.11 37.26 72.24 Thousand