EBOS Group Limited (EBO.NZ)

NZD 36.87

(1.01%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 41.39 41.77 40.82 41.66 109.73 Thousand
09 Feb, 2025 41.39 41.77 40.81 41.66 109.73 Thousand
07 Feb, 2025 41.2 41.9 41.0 41.55 205.49 Thousand
06 Feb, 2025 41.2 41.9 41.0 41.55 205.49 Thousand
05 Feb, 2025 40.5 41.61 40.46 41.4 220 Thousand
04 Feb, 2025 39.5 41.0 39.5 41.0 322.42 Thousand
03 Feb, 2025 39.99 39.99 39.44 39.8 103.55 Thousand
02 Feb, 2025 39.99 39.99 39.44 39.8 103.55 Thousand
31 Jan, 2025 38.99 40.0 38.84 40.0 122.63 Thousand
30 Jan, 2025 38.2 39.2 38.01 39.2 154.92 Thousand