Chatham Rock Phosphate Limited (CRP.NZ)
NZD 0.08
(2.7%)
NZD 0.08
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 0.11 | 0.11 | 0.1 | 0.1 | 88.43 Thousand |
| 05 Dec, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 23.87 Thousand |
| 04 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 76.76 Thousand |
| 01 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 30 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 99.24 Thousand |
| 29 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 6247.00 |
| 28 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 23.47 Thousand |
| 27 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 3097.00 |
| 24 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 2841.00 |
| 23 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 8327.00 |
HTCTF
FFI
URAL
OBYCF
EASEMYTRIP
SVCBF