Chatham Rock Phosphate Limited (CRP.NZ)
NZD 0.08
(2.7%)
NZD 0.08
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 395.00 |
| 27 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 33.15 Thousand |
| 26 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 44.85 Thousand |
| 25 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 50.54 Thousand |
| 24 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 50.54 Thousand |
| 22 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 520.00 |
| 21 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 8399.00 |
| 20 Nov, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 30.93 Thousand |
| 19 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 38.99 Thousand |
| 18 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 7910.00 |
HTCTF
FFI
URAL
OBYCF
EASEMYTRIP
SVCBF