Chatham Rock Phosphate Limited (CRP.NZ)
NZD 0.08
(1.35%)
NZD 0.08
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1202.00 |
| 26 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1202.00 |
| 24 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 30.48 Thousand |
| 23 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 50.5 Thousand |
| 22 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 9803.00 |
| 21 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 3714.00 |
| 20 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1229.00 |
| 19 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1229.00 |
| 17 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 14.35 Thousand |
| 16 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 4955.00 |
HTCTF
FFI
URAL
OBYCF
EASEMYTRIP
SVCBF