Chorus Limited (CNU.NZ)
NZD 7.85
(0.96%)
NZD 7.85
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2024 | 8.94 | 9.0 | 8.94 | 9.0 | 77.52 Thousand |
| 13 Dec, 2024 | 8.99 | 9.13 | 8.95 | 9.02 | 82.17 Thousand |
| 12 Dec, 2024 | 8.95 | 9.13 | 8.95 | 9.09 | 186.79 Thousand |
| 11 Dec, 2024 | 9.08 | 9.08 | 8.92 | 8.94 | 237.42 Thousand |
| 10 Dec, 2024 | 9.06 | 9.12 | 9.03 | 9.08 | 155.99 Thousand |
| 09 Dec, 2024 | 9.09 | 9.09 | 8.99 | 9.03 | 195.4 Thousand |
| 08 Dec, 2024 | 9.09 | 9.09 | 8.99 | 9.03 | 195.4 Thousand |
| 06 Dec, 2024 | 9.05 | 9.1 | 8.91 | 9.04 | 50.48 Thousand |
| 05 Dec, 2024 | 8.9 | 9.07 | 8.9 | 9.07 | 454.56 Thousand |
| 04 Dec, 2024 | 9.06 | 9.07 | 8.88 | 8.9 | 241.63 Thousand |
GVKPIL
HPHTF
RENUKA
QWTR
HALDER
0K76