The Colonial Motor Company Limited (CMO.NZ)
NZD 6.93
(1.17%)
NZD 6.93
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 8.28 | 8.4 | 8.28 | 8.38 | 6658.00 |
| 01 Apr, 2024 | 8.28 | 8.4 | 8.28 | 8.38 | 6658.00 |
| 28 Mar, 2024 | 8.15 | 8.15 | 8.13 | 8.15 | 1396.00 |
| 27 Mar, 2024 | 8.15 | 8.15 | 8.13 | 8.13 | 242.00 |
| 26 Mar, 2024 | 8.15 | 8.15 | 8.15 | 8.15 | 1836.00 |
| 25 Mar, 2024 | 8.15 | 8.15 | 8.14 | 8.14 | 224.00 |
| 24 Mar, 2024 | 8.15 | 8.15 | 8.14 | 8.14 | 224.00 |
| 22 Mar, 2024 | 8.16 | 8.16 | 8.16 | 8.16 | 1935.00 |
| 21 Mar, 2024 | 8.11 | 8.11 | 8.11 | 8.11 | 806.00 |
| 20 Mar, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | 200.00 |
REZZF
178320
SRMGF
418620
0DQB
LFIC