Contact Energy Limited (CEN.NZ)
NZD 9.02
(-0.44%)
NZD 9.02
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 8.85 | 9.05 | 8.8 | 8.91 | 1.38 Million |
| 10 Mar, 2025 | 8.95 | 9.0 | 8.81 | 8.93 | 830.6 Thousand |
| 07 Mar, 2025 | 9.04 | 9.18 | 8.9 | 9.02 | 1.07 Million |
| 06 Mar, 2025 | 9.15 | 9.19 | 9.05 | 9.11 | 1.69 Million |
| 05 Mar, 2025 | 9.26 | 9.29 | 9.0 | 9.2 | 1.69 Million |
| 04 Mar, 2025 | 9.25 | 9.31 | 9.21 | 9.29 | 1.99 Million |
| 03 Mar, 2025 | 9.15 | 9.37 | 9.15 | 9.37 | 2.3 Million |
| 28 Feb, 2025 | 9.08 | 9.44 | 9.01 | 9.25 | 70.76 Million |
| 27 Feb, 2025 | 8.89 | 9.3 | 8.81 | 9.01 | 1.94 Million |
| 26 Feb, 2025 | 8.85 | 9.09 | 8.75 | 8.99 | 2.56 Million |
GPCR
1842
MISVF
HUMA
TTNM
RAD