Contact Energy Limited (CEN.NZ)

NZD 9.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 7.79 7.88 7.78 7.8 659.86 Thousand
26 Oct, 2023 7.79 7.9 7.78 7.9 837 Thousand
25 Oct, 2023 7.76 7.82 7.76 7.8 410 Thousand
24 Oct, 2023 7.8 7.86 7.69 7.82 547.51 Thousand
20 Oct, 2023 7.84 7.95 7.74 7.88 1.82 Million
19 Oct, 2023 7.82 8.0 7.81 7.95 326.86 Thousand
18 Oct, 2023 7.95 7.95 7.84 7.92 333.9 Thousand
17 Oct, 2023 8.0 8.06 7.89 7.91 392.59 Thousand
16 Oct, 2023 8.0 8.0 7.88 7.98 221.21 Thousand
13 Oct, 2023 8.02 8.02 7.9 8.0 260.09 Thousand