NZD 0.7
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Nov, 2023 | 0.49 | 0.49 | 0.49 | 0.49 | 3708.00 |
22 Nov, 2023 | 0.49 | 0.49 | 0.49 | 0.49 | 1766.00 |
21 Nov, 2023 | 0.5 | 0.5 | 0.49 | 0.49 | 13.51 Thousand |
20 Nov, 2023 | 0.53 | 0.53 | 0.5 | 0.5 | 50.05 Thousand |
17 Nov, 2023 | 0.54 | 0.54 | 0.54 | 0.54 | 5634.00 |
16 Nov, 2023 | 0.54 | 0.54 | 0.54 | 0.54 | 2250.00 |
15 Nov, 2023 | 0.55 | 0.55 | 0.55 | 0.55 | 17.86 Thousand |
14 Nov, 2023 | 0.6 | 0.6 | 0.56 | 0.56 | 6494.00 |
13 Nov, 2023 | 0.6 | 0.6 | 0.59 | 0.6 | 5214.00 |
10 Nov, 2023 | 0.6 | 0.6 | 0.59 | 0.6 | 1470.00 |
RSID3
NITTAGELA
JIOFIN
688509
COGDF
SUMICHEM