Black Pearl Group Limited (BPG.NZ)

NZD 0.68

(-1.47%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 0.63 0.65 0.63 0.63 104.43 Thousand
30 Apr, 2025 0.63 0.64 0.63 0.63 5844.00
29 Apr, 2025 0.64 0.64 0.64 0.64 15.81 Thousand
28 Apr, 2025 0.66 0.66 0.65 0.65 8477.00
25 Apr, 2025 0.62 0.65 0.62 0.65 55.56 Thousand
24 Apr, 2025 0.62 0.65 0.62 0.65 55.56 Thousand
23 Apr, 2025 0.65 0.65 0.63 0.63 9123.00
22 Apr, 2025 0.65 0.65 0.65 0.65 25.33 Thousand
18 Apr, 2025 0.68 0.69 0.67 0.67 36.39 Thousand
17 Apr, 2025 0.68 0.69 0.67 0.67 36.39 Thousand