NZD 0.31
(-4.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2023 | 0.28 | 0.28 | 0.28 | 0.28 | 160.00 |
26 Sep, 2023 | 0.95 | 0.95 | 0.95 | 0.95 | - |
25 Sep, 2023 | 0.29 | 0.29 | 0.29 | 0.29 | 485.00 |
22 Sep, 2023 | 0.29 | 0.29 | 0.29 | 0.29 | 272.00 |
21 Sep, 2023 | 0.28 | 0.29 | 0.28 | 0.29 | 520.00 |
20 Sep, 2023 | 0.95 | 0.95 | 0.95 | 0.95 | - |
19 Sep, 2023 | 0.95 | 0.95 | 0.95 | 0.95 | - |
18 Sep, 2023 | 0.29 | 0.29 | 0.28 | 0.29 | 2790.00 |
15 Sep, 2023 | 0.28 | 0.28 | 0.28 | 0.28 | 349.00 |
14 Sep, 2023 | 0.92 | 0.92 | 0.92 | 0.92 | - |
VALUEGFO
AGO
2449
055550
300514
SPSY