Burger Fuel Group Limited (BFG.NZ)

NZD 0.31

(-4.69%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 0.28 0.28 0.28 0.28 160.00
26 Sep, 2023 0.95 0.95 0.95 0.95 -
25 Sep, 2023 0.29 0.29 0.29 0.29 485.00
22 Sep, 2023 0.29 0.29 0.29 0.29 272.00
21 Sep, 2023 0.28 0.29 0.28 0.29 520.00
20 Sep, 2023 0.95 0.95 0.95 0.95 -
19 Sep, 2023 0.95 0.95 0.95 0.95 -
18 Sep, 2023 0.29 0.29 0.28 0.29 2790.00
15 Sep, 2023 0.28 0.28 0.28 0.28 349.00
14 Sep, 2023 0.92 0.92 0.92 0.92 -