Burger Fuel Group Limited (BFG.NZ)

NZD 0.34

(-1.45%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 0.26 0.26 0.26 0.26 695.00
07 Nov, 2023 0.87 0.87 0.87 0.87 -
06 Nov, 2023 0.26 0.26 0.26 0.26 1252.00
03 Nov, 2023 0.3 0.3 0.27 0.27 16.13 Thousand
02 Nov, 2023 0.32 0.33 0.31 0.31 30.9 Thousand
01 Nov, 2023 1.02 1.02 1.02 1.02 -
31 Oct, 2023 0.31 0.31 0.31 0.31 1356.00
30 Oct, 2023 0.31 0.31 0.31 0.31 1372.00
27 Oct, 2023 0.26 0.31 0.26 0.31 27.16 Thousand
26 Oct, 2023 0.9 0.9 0.9 0.9 -