NZD 0.31
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 678.00 |
22 May, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 232.00 |
21 May, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 1400.00 |
20 May, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 5009.00 |
19 May, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 1332.00 |
16 May, 2025 | 0.34 | 0.35 | 0.34 | 0.35 | 1021.00 |
15 May, 2025 | 0.35 | 0.35 | 0.34 | 0.34 | 705.00 |
14 May, 2025 | 0.35 | 0.35 | 0.34 | 0.35 | 18.14 Thousand |
13 May, 2025 | 0.34 | 0.35 | 0.34 | 0.35 | 1272.00 |
12 May, 2025 | 0.34 | 0.35 | 0.34 | 0.35 | 9963.00 |
VALUEGFO
AGO
2449
055550
300514
SPSY