NZD 0.33
(-2.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jun, 2025 | 0.36 | 0.36 | 0.34 | 0.34 | 3781.00 |
30 May, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 31.93 Thousand |
29 May, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 31.1 Thousand |
28 May, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 2013.00 |
27 May, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 224.00 |
26 May, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 520.00 |
23 May, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 678.00 |
22 May, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 232.00 |
21 May, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 1400.00 |
20 May, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 5009.00 |
VALUEGFO
AGO
2449
055550
300514
SPSY