AoFrio Limited (AOF.NZ)
NZD 0.09
(2.17%)
NZD 0.09
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 219.00 |
| 24 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 219.00 |
| 23 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 856.00 |
| 22 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 916.00 |
| 18 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 84.4 Thousand |
| 17 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 84.4 Thousand |
| 16 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 2980.00 |
| 15 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 128.78 Thousand |
| 14 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 983.00 |
| 11 Apr, 2025 | 0.1 | 0.1 | 0.09 | 0.09 | 110.29 Thousand |
NYMT
OGKB
2264
SANION
4119
095720