AoFrio Limited (AOF.NZ)
NZD 0.09
(-1.08%)
NZD 0.09
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 0.1 | 0.1 | 0.09 | 0.09 | 18.23 Thousand |
| 07 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 42.51 Thousand |
| 06 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 4059.00 |
| 05 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 25.66 Thousand |
| 02 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 690.07 Thousand |
| 01 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 192.41 Thousand |
| 30 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 38.32 Thousand |
| 29 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 172.00 |
| 28 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 877.00 |
| 25 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 219.00 |
NYMT
OGKB
2264
SANION
4119
095720