AoFrio Limited (AOF.NZ)
NZD 0.09
(-1.08%)
NZD 0.09
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 21 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 8486.00 |
| 20 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 40.65 Thousand |
| 19 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 4813.00 |
| 16 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 15.48 Thousand |
| 15 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 3472.00 |
| 14 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 103.5 Thousand |
| 13 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1637.00 |
| 12 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 6045.00 |
| 09 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 138.99 Thousand |
NYMT
OGKB
2264
SANION
4119
095720