Allied Farmers Limited (ALF.NZ)

NZD 0.74

(-1.33%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 0.8 0.8 0.8 0.8 29.18 Thousand
02 Aug, 2024 0.79 0.79 0.79 0.79 1014.00
01 Aug, 2024 0.78 0.78 0.78 0.78 98.00
31 Jul, 2024 0.77 0.78 0.77 0.78 10.56 Thousand
30 Jul, 2024 0.8 0.8 0.8 0.8 13.00
29 Jul, 2024 0.81 0.81 0.81 0.81 -
26 Jul, 2024 0.81 0.81 0.81 0.81 8149.00
25 Jul, 2024 0.82 0.82 0.81 0.82 31.9 Thousand
24 Jul, 2024 0.79 0.81 0.79 0.8 127.78 Thousand
23 Jul, 2024 0.79 0.79 0.79 0.79 -