NZD 0.74
(1.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 209.00 |
17 Jun, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 348.00 |
13 Jun, 2025 | 0.74 | 0.74 | 0.73 | 0.73 | 5125.00 |
12 Jun, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 22.00 |
11 Jun, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 630.00 |
10 Jun, 2025 | 0.71 | 0.75 | 0.71 | 0.75 | 28.79 Thousand |
09 Jun, 2025 | 0.72 | 0.72 | 0.71 | 0.71 | 15 Thousand |
06 Jun, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 19.87 Thousand |
05 Jun, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | - |
04 Jun, 2025 | 0.73 | 0.73 | 0.7 | 0.72 | 9519.00 |
EOFBF
BDZ
INFOMEDIA
NG
0KJD
VMCA