Allied Farmers Limited (ALF.NZ)

NZD 0.74

(-1.33%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 0.8 0.8 0.8 0.8 1595.00
27 Aug, 2024 0.8 0.8 0.8 0.8 -
26 Aug, 2024 0.8 0.8 0.8 0.8 -
25 Aug, 2024 0.8 0.8 0.8 0.8 -
23 Aug, 2024 0.8 0.8 0.8 0.8 398.00
22 Aug, 2024 0.82 0.82 0.82 0.82 498.00
21 Aug, 2024 0.8 0.8 0.8 0.8 -
20 Aug, 2024 0.8 0.8 0.8 0.8 87.00
19 Aug, 2024 0.8 0.8 0.8 0.8 2475.00
18 Aug, 2024 0.8 0.8 0.8 0.8 2475.00